Top Gainers & Losers By Index
Intraday Summary
| Value | 6,348.90 |
|---|---|
| Changes | -52.16 |
| % Changes | -0.81% |
| Time (ET) | 06:55:55 |
| Total Members | 30 |
| Up | 2 |
| Down | 27 |
| Unchanged | 1 |
Deutsche Borse AG German Stock Index DAX (DAX:IND) Members
| Company | Price | Change | % Change | Volume | Time (ET) |
|---|---|---|---|---|---|
| Adidas AG | 60.54 | -0.55 | -0.90% | 353,653 | 06:55:44 |
| Allianz SE | 76.40 | -0.19 | -0.25% | 1,383,727 | 06:55:56 |
| BASF SE | 57.05 | -0.24 | -0.42% | 1,245,491 | 06:55:51 |
| Bayer AG | 51.05 | -0.13 | -0.25% | 1,120,984 | 06:55:44 |
| Bayerische Motoren Werke AG | 65.39 | -0.78 | -1.18% | 1,551,359 | 06:55:58 |
| Beiersdorf AG | 51.92 | -0.67 | -1.27% | 146,954 | 06:55:01 |
| Commerzbank AG | 1.43 | 0.00 | -0.28% | 36,220,320 | 06:55:55 |
| Daimler AG | 37.42 | -0.51 | -1.33% | 2,653,311 | 06:55:58 |
| Deutsche Bank AG | 29.18 | -0.20 | -0.66% | 3,648,604 | 06:55:54 |
| Deutsche Boerse AG | 45.54 | +0.34 | +0.75% | 798,090 | 06:55:57 |
| Deutsche Lufthansa AG | 8.71 | +0.01 | +0.09% | 1,552,934 | 06:55:27 |
| Deutsche Post AG | 13.28 | -0.27 | -1.99% | 1,781,908 | 06:55:18 |
| Deutsche Telekom AG | 8.78 | -0.06 | -0.64% | 6,667,141 | 06:55:54 |
| E.ON AG | 15.04 | -0.26 | -1.70% | 4,308,209 | 06:55:54 |
| Fresenius Medical Care AG & Co KGaA | 51.98 | -0.54 | -1.03% | 197,142 | 06:55:34 |
| Fresenius SE & Co KGaA | 75.59 | -1.13 | -1.47% | 234,451 | 06:55:58 |
| HeidelbergCement AG | 35.20 | -0.25 | -0.69% | 579,207 | 06:55:54 |
| Henkel AG & Co KGaA | 54.72 | -0.47 | -0.85% | 284,305 | 06:55:56 |
| Infineon Technologies AG | 6.61 | -0.08 | -1.20% | 3,786,495 | 06:55:55 |
| K+S AG | 34.60 | -0.41 | -1.16% | 448,822 | 06:55:53 |
| Linde AG | 122.05 | -0.95 | -0.77% | 237,367 | 06:55:26 |
| MAN SE | 80.83 | -1.60 | -1.94% | 168,540 | 06:55:55 |
| Merck KGaA | 75.97 | -0.44 | -0.58% | 177,655 | 06:54:09 |
| Metro AG | 22.76 | -0.10 | -0.44% | 658,427 | 06:55:51 |
| Muenchener Rueckversicherungs AG | 102.90 | 0.00 | 0.00% | 284,245 | 06:55:36 |
| RWE AG | 30.32 | -0.37 | -1.21% | 1,419,411 | 06:55:54 |
| SAP AG | 47.69 | -0.44 | -0.90% | 1,231,883 | 06:55:58 |
| Siemens AG | 66.23 | -0.32 | -0.48% | 1,234,172 | 06:55:54 |
| ThyssenKrupp AG | 15.43 | -0.58 | -3.62% | 6,284,043 | 06:55:54 |
| Volkswagen AG | 131.35 | -2.40 | -1.79% | 527,984 | 06:55:59 |
Quotes delayed, except where indicated otherwise. All prices in local currency. Time is ET.
Sponsored Links
Top Forex Trading Resources
Advertisements
Rate this Page