Indexes
| INDEX NAME |
VALUE |
CHANGE |
OPEN |
HIGH |
LOW |
TIME |
 UBS Bloomberg CMCI |
1,481.55 |
-14.27 |
1,481.81 |
1,485.05 |
1,477.36 |
07:03 |
 S&P GSCI |
636.10 |
0.33 |
633.20 |
640.09 |
632.70 |
05/15 |
 RJ/CRB Commodity |
289.14 |
0.69 |
288.78 |
289.76 |
287.98 |
05/15 |
 Rogers Intl |
3,500.11 |
-36.25 |
3,499.25 |
3,507.44 |
3,487.91 |
07:03 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| BRENT CRUDE FUTR (USD/bbl.) |
111.180 |
-1.060 |
-0.94% |
06:54 |
| GAS OIL FUT (ICE) (USD/MT) |
929.750 |
-2.500 |
-0.27% |
06:53 |
| HEATING OIL FUTR (USd/gal.) |
291.450 |
-1.850 |
-0.63% |
06:52 |
| NATURAL GAS FUTR (USD/MMBtu) |
2.491 |
-0.009 |
-0.36% |
06:53 |
| GASOLINE RBOB FUT (USd/gal.) |
292.300 |
-2.110 |
-0.72% |
06:51 |
| WTI CRUDE FUTURE (USD/bbl.) |
92.350 |
-1.630 |
-1.73% |
06:53 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| CANOLA FUTR (WCE) (CAD/MT) |
557.000 |
-5.400 |
-0.96% |
06:44 |
| COCOA FUTURE - LI (GBP/MT) |
1,504.000 |
-5.000 |
-0.33% |
06:48 |
| COCOA FUTURE (USD/MT) |
2,237.000 |
-31.000 |
-1.37% |
06:54 |
| COFFEE 'C' FUTURE (USd/lb.) |
178.500 |
0.100 |
0.06% |
06:53 |
| CORN FUTURE (USd/bu.) |
592.750 |
-4.500 |
-0.75% |
06:53 |
| COTTON NO.2 FUTR (USd/lb.) |
78.800 |
-0.360 |
-0.45% |
06:53 |
| FCOJ-A FUTURE (USd/lb.) |
114.000 |
-2.600 |
-2.23% |
05/15 |
| WHEAT FUTURE(CBT) (USd/bu.) |
606.750 |
-1.750 |
-0.29% |
06:52 |
| WHEAT FUTURE(KCB) (USd/bu.) |
625.250 |
-2.250 |
-0.36% |
06:54 |
| SUGAR #11 (WORLD) (USd/lb.) |
20.320 |
-0.080 |
-0.39% |
06:54 |
| SOYBEAN FUTURE (USd/bu.) |
1,393.250 |
-19.750 |
-1.40% |
06:53 |
| LUMBER FUTURE (USD/1000 board feet) |
283.500 |
-1.800 |
-0.63% |
06:42 |
| OAT FUTURE (USd/bu.) |
329.000 |
-1.250 |
-0.38% |
06:40 |
| ROUGH RICE (CBOT) (USD/cwt) |
15.280 |
-0.195 |
-1.26% |
06:49 |
| SOYBEAN MEAL FUTR (USD/T.) |
411.600 |
-5.600 |
-1.34% |
06:54 |
| SOYBEAN OIL FUTR (USd/lb.) |
50.630 |
-0.840 |
-1.63% |
06:54 |
| WOOL FUTURE (SFE) (cents/kg) |
1,324.000 |
0.000 |
0.00% |
05/16 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| COPPER FUTURE (USd/lb.) |
346.050 |
-5.700 |
-1.62% |
06:54 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
1,535.600 |
-21.500 |
-1.38% |
06:53 |
| HKMEx GOLD (USD/t oz.) |
1,534.800 |
-19.400 |
-1.25% |
06:49 |
| SILVER FUTURE (USD/t oz.) |
27.370 |
-0.710 |
-2.53% |
06:54 |
| HKMEx SILVER (USD/t oz.) |
27.500 |
-0.640 |
-2.27% |
06:47 |
|
PRICE* |
CHANGE |
% CHANGE |
TIME |
| LIVE CATTLE FUTR (USd/lb.) |
118.700 |
-0.025 |
-0.02% |
06:53 |
| CATTLE FEEDER FUT (USd/lb.) |
157.900 |
0.225 |
0.14% |
05:18 |
| LEAN HOGS FUTURE (USd/lb.) |
86.400 |
0.000 |
0.00% |
06:44 |
Commodities trade on different exchanges with different trading sessions. Change always shows the change from previous close price.
Unless indicated otherwise: intraday data is at least 15 minutes delayed; mutual fund NAVs are updated at the close of every market day; all prices are in the local currency; Time is ET.
Rate this Page